首页 第一太平(hk00142)-基本信息

第一太平(hk00142)-基本信息

日报更新时间:07-10 18:28

周报更新时间:

行情信息

今开价:2.4

最高价:2.45

成交量:3592540.0

昨收价:2.4

最低价:2.34

最新价:2.4

行情图标
概要信息

中文名称:第一太平


英文名称:First Pacific


行业:包装食品与肉类


简介:第一太平为一家建基於香港的投资及管理公司,业务位於亚洲。其业务以经营电讯、基建、消费性食品及天然资源为主


网址:http://www.firstpacific.com


电话:00852-28424388;28424374


最新量化综合结论
百科信息
  • 公司介绍
  • 持有人权益
  • 蜗轮

公司资料 公司回顾 公司展望
证劵代码 00142
公司名称(中文) 第一太平有限公司
公司名称(英文) First Pacific Company Limited
公司业务 第一太平有限公司是一家主要从事生产和销售消费性食品的投资控股公司。公司及其子公司通过四大分部运营。消费性食品分部通过PT Indofood Sukses Makmur Tbk以及Goodman Fielder Pty Limited从事生产和销售消费性食品。基建分部通过Metro Pacific Investments Corporation从事基建投资管理。其从事供电,供水,营运收费道路、医院集团、铁路以及发电厂。电讯分部通过产PLDT Inc.从事提供电讯服务。天然资源分部通过Philex Mining Corporation从事金属采矿业务,并且生产黄金、铜及银。此外,其还从事综合蔗糖及乙醇业务。
所属行业 食物饮品
港股股份数目 4344931044(股)
主席 林逢生
主要持股人 Salerni International Limited
董事 林逢生(非执行董事) 林逢生(主席) 陈坤耀(独立非执行董事) 林宏修(非执行董事) 谢宗宣(非执行董事) 彭泽仁(常务董事) 彭泽仁(执行董事) 梁高美懿(独立非执行董事) 范仁鹤(独立非执行董事) 杨格成(执行董事) 李夙芯(独立非执行董事)
公司秘书 李丽雯
注册办事处 Clarendon House, 2 Church Street,Hamilton HM 11, Bermuda
公司总部 香港中环康乐广场8号交易广场2座24楼
股份过户登记处 香港中央证券登记有限公司
核数师 安永会计师事务所
主要往来银行 香港上海滙丰银行,中兴银行,三井住友银行,中国银行(香港)有限公司,瑞穗银行
法律顾问 吉布森·顿恩及克拉彻律师事务所
公司网址 www.firstpacco.com
电邮地址 info@firstpacific.com
电话号码 (852) 2842 4388
传真号码 (852) 2845 9243
营业额由三十八亿美元上升6%至四十一亿美元 反映Indofood、MPIC、FPMPower及FPNaturalResources收入增加 品牌消费品及Bogasari集团表现强劲,带动Indofood的销售净额上升7%至三十八万六千亿印尼盾(二十七亿美元),部份被分销及农业业务集团的销售下降所抵消 MPIC受惠于其大部份业务增长强劲,收入上升11%至四百四十六亿披索(八亿五千八百六十万美元) 经常性溢利由一亿六千一百万美元下降12%至一亿四千二百万美元 反映FPW及PLDT的溢利贡献减少,Philex及FPNaturalResources录得亏损,而其于二零一八年上半年则录得溢利贡献 FPMPower的亏损上升 总公司的利息开支净额及其他开支上升 部份被Indofood及MPIC的溢利贡献上升,以及总公司的营运开支下降所抵消 非经常性亏损由二千一百七十万美元至二亿九千七百六十万美元 亏损主要反映本集团于GoodmanFielder的投资及Philex的Padcal矿产资产的减值拨备,其中二亿八千万美元与GoodmanFielder有关 呈报亏损一亿四千八百三十万美元,去年同期则为呈报溢利一亿三千三百八十万美元 反映非经常性亏损上升 资产出售 于二零一九年三月十一日,第一太平与Wilmar订立一项股份购买协议,以出售第一太平于FPW的50%股权(包括已向FPWAustralia发放的股东贷款)予FPW另一半股权的持有人Wilmar。FPW持有GoodmanFielder100%权益。 是项出售预期于二零一九年十二月三十一日或之前完成,惟须待先决条件(包括若干监管机构批准)获达成后方可作实。于交易完成时,第一太平将收取二亿七千五百万美元之销售所得款项,若GoodmanFielder之二零二零年盈利目标达标,第一太平将可于二零二一年收取一笔二千五百万美元之或有应收款项,及若二零二零年的盈利超越所订之目标,第一太平则可收取额外二千五百万美元之获利能力付款。 出售FPW权益之所得款项将用作减少债务,首先是一项二亿五千一百九十万美元将于二零二零年九月到期之6.375厘息率债券。 资本管理 中期分派 第一太平董事会考虑到现金流量趋势及贯彻稳健风险管理运作,宣佈中期分派每股6.5港仙(0.83美仙)(二零一八年上半年︰8.0港仙(1.03美仙)),分派率相当于经常性溢利约25.5%(二零一八年上半年:27.5%),是第一太平连续十年向其股东分派不少于25%的经常性溢利。预期二零一九年每股全年分派将维持于13.5港仙(1.74美仙)。 债务组合 于二零一九年六月三十日,总公司债务总额约十六亿五千万美元,平均到期年期约3.7年。债务净额上升至约十五亿七千万美元,主要反映债务再融资的额外借贷。约53%的总公司借贷为定息,而其余部份则为浮动利率银行贷款,混合年利率约4.5%。无抵押债务占总公司借贷约85%。 于二零一九年六月二十八日,第一太平于债券到期日赎回本金金额二亿一千四百九十万美元的债券。 于二零一九年八月二十七日,尚未赎回的债券本金金额如下: 本金金额二亿五千一百九十万美元,十年期,6.375厘息率,于二零二零年九月二十八日到期 本金金额三亿五千八百八十万美元,十年期,4.5厘息率,于二零二三年四月十六日到期 本金金额一亿七千五百万美元,七年期,5.75厘息率,于二零二五年五月三十日到期 所有附属公司或联号公司之借贷概不可向总公司追索。 利息比率 于二零一九年上半年,总公司于扣除利息开支及税项前之经常性营运现金收入为五千九百二十万美元。现金利息开支净额同比上升11%至三千七百五十万美元,反映债务再融资令平均债务结余上升。截至二零一九年六月三十日止十二个月,现金利息比率约2.1倍。 外汇对冲 本公司按预测股息收入,积极检讨对冲的潜在利益,并订立对冲安排,就股息收入及外币付款按每项交易基准管理其外汇风险。
第一太平积极进行精简投资组合的工作。出售第一太平于Goodman Fielder的股权预期于今年年底前完成,而于PLP或Philex的Silangan项目等其他非核心业务期望可取得进展。同时,各项核心投资的强劲增长持续:受品牌消费品集团增长带动, Indofood近期的销售增长预期可延续;PLDT预期其电讯核心收入将有双位数增长;MPIC最大的溢利贡献来源— Meralco、 MPTC及Maynilad的业务量持续上升。减少借贷仍为总公司资金管理的重点,并计划在现金流量允许情况下落实一项较大的股份回购计划,而本公司已连续十年将不少于经常性溢利的25%分派予股东。

主要持有人权益变动 公司股份回购
事件日期 中文股东名称 持股人名字 涉及股份(股) 先前结余(股) 先前结余率(%) 先前类别 目前结余(股) 目前结余率(%) 目前类别 股份类别
2018-12-17 Brandes Investment Partners, L.P. 4272017 347428412 8.0000 L 343156395 7.9000 L Ordinary Shares
2018-11-29 Brandes Investment Partners, L.P. 6092716 343723177 7.9100 L 349815893 8.0500 L Ordinary Shares
2018-08-06 Brandes Investment Partners, L.P. 3514262 301414488 6.9400 L 304928570 7.0200 L Ordinary Shares
2018-02-09 Lazard Asset Management LLC 2140000 219188999 5.0400 L 217048999 4.9900 L H Shares
2017-09-28 Brandes Investment Partners, L.P. 38071278 324655816 7.5000 L 286584541 6.6000 L Ordinary Shares
2017-09-01 Lazard Asset Management LLC 3364000 252622361 5.8100 L 249258361 5.7400 L H Shares
2017-07-13 Lazard Asset Management LLC 496000 254354361 5.9200 L 253858361 5.8500 L H Shares
2017-06-02 Lazard Asset Management LLC 1207730 259144361 6.0100 L 257936631 5.9800 L Common Stock
2016-07-12 Brandes Investment Partners, L.P. 3703175 343527611 8.0300 L 339824436 7.9500 L Ordinary
2016-07-11 Brandes Investment Partners, L.P. 3651925 340479161 7.9600 L 344131086 8.0500 L Ordinary
2016-06-22 Brandes Investment Partners, L.P. 2018000 342341566 8.0100 L 340323566 7.9600 L Ordinary
2016-05-19 First Pacific Investments (BVI) Limited 112400000 633186599 14.8100 L 633186599 14.8100 L Ordinary
2016-05-19 Salerni International Limited 112400000 1135245593 26.5500 L 1135245593 26.5500 L Ordinary
2016-05-19 Ashish Jaiprakash Shastry 112400000 273500000 6.4000 L 161100000 3.7700 L Ordinary Shares
2016-05-19 Modern Retail Treasury Limited 112400000 273500000 6.4000 L 161100000 3.7700 L Ordinary Shares
2016-05-19 Modern Retail Partners Limited 112400000 273500000 6.4000 L 161100000 3.7700 L Ordinary Shares
2016-05-19 Modern Retail Holdings Limited 112400000 273500000 6.4000 L 161100000 3.7700 L Ordinary Shares
2016-05-19 Modern Retail Group Limited 112400000 273500000 6.4000 L 161100000 3.7700 L Ordinary Shares
2016-04-25 Brandes Investment Partners, L.P. 2418000 340978855 7.9800 L 343396855 8.0400 L Ordinary
2016-04-05 Lazard Asset Management LLC 1300000 299373249 7.0100 L 298073249 6.9800 L Common Stock
2016-01-25 Lazard Asset Management LLC 878000 298733329 6.9900 L 300620329 7.0400 L Common Stock
2015-12-14 Salerni International Limited 4800000 1135245593 26.6000 L 1135245593 26.6000 L Ordinary
2015-12-14 First Pacific Investments (BVI) Limited 4800000 633186599 14.8300 L 633186599 14.8300 L Ordinary
2015-12-09 First Pacific Investments (BVI) Limited 10700000 633186599 14.8300 L 633186599 14.8300 L Ordinary
2015-12-09 Salerni International Limited 10700000 1135245593 26.6000 L 1135245593 26.6000 L Ordinary
2015-11-20 Brandes Investment Partners, L.P. 1540000 342247594 8.0200 L 340707594 7.9800 L Ordinary
2015-11-11 Salerni International Limited 258000000 1135245593 26.6000 L 1135245593 26.6000 L Ordinary
2015-11-11 First Pacific Investments (BVI) Limited 258000000 633186599 14.8300 L 633186599 14.8300 L Ordinary
2015-11-11 Modern Retail Holdings Limited 258000000 0 0.0000 L 258000000 6.0400 L Ordinary Shares
2015-11-11 Ashish Jaiprakash Shastry 258000000 0 0.0000 L 258000000 6.0400 L Ordinary Shares
2015-10-28 Brandes Investment Partners, L.P. 1712000 341312965 7.9900 L 343024965 8.0400 L Ordinary
2015-08-04 Brandes Investment Partners, L.P. 1558000 297401382 6.9700 L 298959382 7.0000 L Ordinary
2015-03-16 Brandes Investment Partners, L.P. 80550 257045506 5.9900 L 257126056 6.0000 L Ordinary
2014-12-03 Salerni International Limited 790229364 1925474957 44.8200 L 1135245593 26.4300 L Ordinary
2014-12-03 Asian Capital Finance Limited 790229364 0 0.0000 L 790229364 18.4000 L Ordinary
2014-05-20 Lazard Asset Management LLC 878000 301386599 7.0100 L 300508599 6.9900 L Common Stock
2014-04-08 Brandes Investment Partners, L.P. 500000 214806314 4.9900 L 215306314 5.0000 L Ordinary
2013-07-11 汇丰控股有限公司 HSBC Holdings plc 247546016 252401670 5.8400 L 4649495 0.1100 L Ordinary
2013-07-11 Salerni International Limited 217567803 1925474957 44.5500 L 1925474957 44.5500 L Ordinary
2013-07-10 Salerni International Limited 15081081 1940556038 44.9000 L 1925474957 44.5500 L Ordinary
2013-07-03 Salerni International Limited 19160493 1940556038 44.9000 L 1940556038 44.9000 L Ordinary
2013-07-03 Salerni International Limited 213488391 1940556038 44.9000 L 1940556038 44.9000 L Ordinary
2013-06-26 Lazard Asset Management LLC 7780000 309261399 8.0500 L 301481399 7.8400 L Common Stock
2013-06-21 First Pacific Investments (BVI) Limited 79148324 712334923 16.4800 L 633186599 14.6500 L Ordinary
2013-06-20 First Pacific Investments Limited 98778669 889008033 20.5700 L 790229364 18.2800 L Ordinary
2013-05-27 汇丰控股有限公司 HSBC Holdings plc 258507903 1466220 0.0400 L 260157400 5.8900 L Ordinary
2013-03-08 Lazard Asset Management LLC 26000000 305511799 7.9700 L 308111799 8.0400 L Common Stock
2012-08-10 Salerni International Limited 284491171 1706947154 44.5900 L 1706947154 44.5900 L Ordinary Shares
2012-02-07 Marathon Asset Management Limited 4376000 193021901 5.0100 L 188645901 4.8900 L Ordinary Shares
2012-02-02 Marathon Asset Management Limited 1252000 191769901 4.9700 L 193021901 5.0100 L Ordinary Shares
2012-01-31 Marathon Asset Management Limited 1500000 193143901 5.0100 L 191643901 4.9700 L Ordinary Shares
2012-01-05 Marathon Asset Management Limited 1506000 191929901 4.9800 L 193435901 5.0200 L Ordinary Shares
2011-11-22 Marathon Asset Management Limited 4082000 194483901 5.0500 L 190401901 4.9500 L Ordinary Shares
2011-10-07 Lazard Asset Management LLC 6198000 265844799 6.9000 L 272042799 7.0600 L Ordinary Shares
2010-12-01 Marathon Asset Management Limited 5000000 239259901 6.1100 L 234259901 5.9900 L Ordinary Shares
2009-12-29 Lazard Asset Management LLC 650000 231617400 5.9900 L 232267400 6.0100 L Ordinary Shares
2009-12-24 Lazard Asset Management LLC 788000 232321400 6.0100 L 231533400 5.9900 L Ordinary Shares
2009-12-07 资本集团有限公司 The Capital Group Companies, Inc. 662400 182698021 5.6800 L 182035621 4.7200 L Ordinary Shares
2009-11-24 Mega Ring Investments Limited 284491191 0 0.0000 L 284491191 7.3700 L Ordinary
2009-11-24 First Pacific Investments (BVI) Limited 632226599 16.3800 L 632226599 16.3800 L Ordinary
2009-11-24 Salerni International Limited 284491191 1422455963 36.8500 L 1706947154 44.2200 L Ordinary
2009-11-24 First Pacific Investments Limited 790229364 20.4700 L 790229364 20.4700 L Ordinary
2009-10-29 资本集团有限公司 The Capital Group Companies, Inc. 30516180 152580900 4.7900 L 183097080 5.6900 L Ordinary Shares
2009-08-12 资本集团有限公司 The Capital Group Companies, Inc. 2406000 162643000 5.0600 L 160237000 4.9800 L Ordinary Shares
2009-07-30 资本集团有限公司 The Capital Group Companies, Inc. 11926000 151169000 4.7000 L 163095000 5.0700 L Ordinary Shares
2009-07-22 Lazard Asset Management LLC 2724000 190841000 5.9300 L 193365000 6.0100 L Ordinary Shares
回购日期 回购数量(股) 最高回购价(港元) 最低回购价(港元) 回购总价(港元) 平均回购价(港元)
2015-05-27 1500000 7.2100 7.1800 10793550.0000 7.196
2015-05-22 1000000 7.2000 7.1900 7198000.0000 7.198
2015-05-15 2000000 7.3500 7.2500 14617000.0000 7.309
2015-05-14 966000 7.3600 7.3200 7092951.6000 7.343
2015-05-13 412000 7.4000 7.3600 3041136.8000 7.381
2015-05-11 480000 7.4400 7.3800 3556800.0000 7.410
2015-05-08 800000 7.4600 7.4200 5953440.0000 7.442
2015-05-07 800000 7.4500 7.3800 5923200.0000 7.404
2015-04-29 800000 7.4900 7.4300 5963120.0000 7.454
2015-04-27 800000 7.5200 7.4700 6001440.0000 7.502
2015-04-22 1294000 7.4300 7.3900 9588540.0000 7.410
2015-01-23 146000 7.9600 7.9300 1161357.0000 7.955
2015-01-12 660000 7.8500 7.7900 5159240.0000 7.817
2015-01-09 500000 7.8800 7.8400 3931400.0000 7.863
2015-01-08 550000 7.7800 7.7400 4273280.0000 7.770
2015-01-07 570000 7.7300 7.6700 4390026.0000 7.702
2015-01-02 500000 7.7500 7.7200 3866600.0000 7.733
2014-12-30 494000 7.7500 7.6600 3802515.6000 7.697
2014-12-29 540000 7.7300 7.6800 4161580.0000 7.707
2014-12-24 540000 7.5300 7.4800 4050810.0000 7.502
2014-12-23 760000 7.5600 7.4500 5702128.0000 7.503
2014-12-22 500000 7.5000 7.4700 3743500.0000 7.487
2014-12-19 782000 7.5000 7.4400 5853113.6000 7.485
2014-12-18 550000 7.5700 7.5000 4147440.0000 7.541
2014-12-17 1482000 7.5000 7.3700 11023708.8000 7.438
2014-12-16 500000 7.7900 7.7400 3880650.0000 7.761
2014-12-15 500000 7.7800 7.6900 3878100.0000 7.756
2014-12-11 1000000 7.8000 7.5700 7647400.0000 7.647
2014-12-09 866000 8.0200 7.9200 6907129.4000 7.976
2014-12-08 178000 8.0700 8.0100 1431280.2000 8.041
2014-12-05 124000 8.1500 8.1400 1010538.0000 8.150
2014-12-03 264000 8.1500 8.1400 2151309.6000 8.149
2014-12-02 234000 8.1500 8.0600 1900969.2000 8.124
2014-11-07 500000 8.2000 8.1200 4080000.0000 8.160
2014-10-28 420000 8.2000 8.1600 3437028.0000 8.183
2014-10-27 210000 8.2300 8.1700 1720257.0000 8.192
2014-10-17 600000 8.2400 8.1600 4927440.0000 8.212
2014-10-16 1000000 8.2500 8.1900 8229500.0000 8.230
2014-10-14 560000 8.3700 8.2400 4646320.0000 8.297
2014-10-08 560000 8.3800 8.2700 4674040.0000 8.347
2014-10-07 564000 8.4000 8.3200 4722146.4000 8.373
2014-10-06 726000 8.3200 8.2500 6010917.0000 8.280
2014-10-03 500000 8.5000 8.4700 4245700.0000 8.491
2014-06-11 432000 8.7900 8.7200 3778790.4000 8.747
2014-06-10 280000 8.8600 8.8100 2475480.0000 8.841
2014-04-04 378000 7.9700 7.9400 3005175.6000 7.950
2014-03-26 706000 7.6000 7.5800 5360869.8000 7.593
2014-02-24 738000 7.8000 7.7500 5729241.6000 7.763
2014-02-21 800000 7.8200 7.7400 6218400.0000 7.773
2014-02-17 264000 7.8400 7.7800 2062632.0000 7.813
2014-02-06 426000 7.5400 7.5000 3203690.4000 7.520
2014-02-05 440000 7.5100 7.4700 3296612.0000 7.492
2014-02-04 500000 7.6500 7.3700 3746900.0000 7.494
2014-01-30 1320000 7.7400 7.6100 10116348.0000 7.664
2014-01-29 800000 7.9500 7.8000 6323520.0000 7.904
2014-01-28 394000 8.0000 7.9400 3147587.2000 7.989
2014-01-27 204000 8.0000 7.8800 1625186.4000 7.967
2014-01-24 470000 8.1300 8.0600 3803757.0000 8.093
2014-01-23 322000 8.1600 8.1100 2617216.0000 8.128
2014-01-14 320000 8.2200 8.1600 2622176.0000 8.194
2014-01-10 300000 8.2500 2475000.0000 8.250
2014-01-09 300000 8.2800 8.2300 2475660.0000 8.252
2014-01-08 460000 8.3000 8.2400 3801302.0000 8.264
2014-01-07 480000 8.2800 8.2400 3964704.0000 8.260
2014-01-06 242000 8.3900 8.3200 2026411.2000 8.374
2014-01-03 2800000 8.3500 8.1500 22979050.0000 8.207
2013-12-13 342000 8.4500 8.4000 2881247.4000 8.425
2013-12-12 320000 8.4400 8.3800 2694592.0000 8.421
2013-12-11 336000 8.5300 8.4600 2851940.0000 8.488
2013-12-10 680000 8.5700 8.5300 5818160.0000 8.556
2013-11-07 120000 8.8000 8.7700 1055940.0000 8.800
2013-11-04 430000 8.8000 8.7500 3777679.0000 8.785
2013-11-01 104000 8.8800 8.8300 920620.0000 8.852
2013-10-31 400000 8.7700 8.7000 3504060.0000 8.760
2013-10-28 764000 8.7000 8.6500 6637250.0000 8.688
2013-10-25 638000 8.7000 8.6300 5546516.8000 8.694
2013-10-24 240000 8.7500 8.7200 2098920.0000 8.746
2013-10-22 404000 8.8800 8.8100 3577904.8000 8.856
2013-10-21 394000 8.8800 8.8400 3492297.8000 8.864
2013-10-18 116000 8.8000 8.7700 1021366.3900 8.805
2013-10-16 832000 8.5500 8.4900 7100620.8000 8.534
2013-10-15 424000 8.5300 8.4700 3606628.8000 8.506
2013-10-09 1344000 8.5100 8.4700 11422387.2000 8.499
2013-10-08 660000 8.5500 8.5300 5637984.0000 8.542
2013-10-03 500000 8.5200 8.5000 4254500.0000 8.509
2013-10-02 500000 8.5300 8.4800 4252700.0000 8.505
2013-09-30 958000 8.5500 8.4900 8160627.2000 8.518
2013-09-27 500000 8.6500 8.5500 4312500.0000 8.625
2013-09-26 300000 8.6500 8.5400 2586960.0000 8.623
2013-09-25 500000 8.5500 8.5000 4256050.0000 8.512
2013-09-24 500000 8.6400 8.5400 4299800.0000 8.600
2013-09-23 400000 8.8400 8.7700 3524720.0000 8.812
2013-09-18 236000 8.7000 8.6200 2048928.4000 8.682
2013-09-17 300000 8.8000 8.7000 2630130.0000 8.767
2013-09-13 1800000 8.3000 8.2400 14898240.0000 8.277
2013-09-12 800000 8.6000 8.5600 6870880.0000 8.589
2013-09-11 658000 8.6000 8.5900 5657813.0000 8.599
2013-09-10 476000 8.3800 8.2900 3972172.4000 8.345
2013-07-26 588000 9.2000 9.1400 5408012.4000 9.197
2013-07-25 674000 9.1000 8.9500 6109675.2000 9.065
2013-07-24 300000 9.1500 9.1400 2744490.0000 9.148
2013-07-23 318000 8.8100 8.7700 2791849.2000 8.779
2013-07-12 220000 8.6900 8.6700 1910800.0000 8.685
2013-07-11 1040000 8.6600 8.5900 8959000.0000 8.614
2013-03-20 870000 10.1800 10.1000 8809000.0000 10.125
2013-02-15 2000000 9.7400 9.6800 19374400.0000 9.687
2013-02-14 1800000 9.7400 9.6900 17475660.0000 9.709
2013-01-18 200000 9.0000 8.9800 1798520.0000 8.993
2012-12-31 768000 8.5000 8.4000 6503560.0000 8.468
2012-12-28 804000 8.4500 8.3800 6766383.6000 8.416
2012-12-27 1000000 8.3900 8.3200 8356000.0000 8.356
2012-12-11 500000 8.3700 8.2900 4157700.0000 8.315
2012-11-30 768000 8.0900 8.0500 6202440.0000 8.076
2012-11-28 492000 8.2000 8.1800 4029400.0000 8.190
2012-11-27 1900000 8.3500 8.2800 15825670.0000 8.329
2012-11-26 862000 8.3500 8.3000 7191680.0000 8.343
2012-11-23 586000 8.4000 8.3400 4902300.2000 8.366
2012-11-22 572000 8.3800 8.3400 4776960.0000 8.351
2012-11-21 512000 8.3000 8.2100 4228556.8000 8.259
2012-11-19 180000 8.3000 8.2200 1489086.0000 8.273
2012-11-15 800000 8.1900 8.0800 6511920.0000 8.140
2012-11-14 958000 8.3000 8.2500 7922660.0000 8.270
2012-11-13 504000 8.3900 8.3200 4214120.0000 8.361
2012-11-12 344000 8.4700 8.4200 2910000.0000 8.459
2012-11-09 226000 8.5500 8.5200 1930500.0000 8.542
2012-09-26 522000 8.2400 8.1700 4285520.0000 8.210
2012-09-07 320000 8.3000 8.2500 2649856.0000 8.281
2012-09-06 500000 8.2800 8.2000 4124350.0000 8.249
2012-09-05 500000 8.2000 8.0600 4079050.0000 8.158
2012-07-23 210000 8.3500 8.2900 1744400.0000 8.307
2012-07-19 1500000 8.4000 8.2700 12508050.0000 8.339
2012-06-29 1000000 8.0700 7.9900 8041580.0000 8.042
2012-06-07 940000 7.6000 7.4800 7078840.0000 7.531
2012-06-04 872000 7.7000 7.5600 6645424.8000 7.621
2012-05-30 540000 7.9900 7.9200 4297104.0000 7.958
2012-05-29 394000 7.9000 7.7200 3076160.0000 7.808
2012-05-28 120000 7.8400 7.8000 938200.0000 7.818
2012-05-25 134000 7.8800 7.8500 1053540.0000 7.862
2012-05-24 810000 7.9500 7.8200 6390320.0000 7.889
2012-05-23 160000 8.0400 8.0200 1285180.0000 8.032
2012-05-22 284000 8.0000 7.9000 2267000.0000 7.982
2012-05-21 444000 7.7000 7.6100 3403640.0000 7.666
2012-05-18 504000 7.7000 7.5100 3853231.2000 7.645
2012-05-17 926000 7.8000 7.7400 7207335.8000 7.783
2012-05-16 1240000 7.7000 7.6000 9530220.0000 7.686
2012-05-15 1532000 7.8000 7.6300 11832200.0000 7.723
2012-05-14 600000 8.0000 7.9800 4796700.0000 7.995
2012-05-11 598000 8.0000 7.9300 4780770.8000 7.995
2012-05-10 902000 8.0400 7.9600 7219247.2000 8.004
2012-05-07 740000 8.3500 8.2900 6173228.0000 8.342
2012-05-04 974000 8.4800 8.3700 8188418.0000 8.407
2012-05-03 792000 8.4800 8.4200 6688720.0000 8.445
2012-05-02 850000 8.6300 8.5900 7322040.0000 8.614
2012-04-26 1000000 8.6300 8.5000 8568000.0000 8.568
2012-04-18 500000 9.0000 8.8400 4465140.0000 8.930
2012-04-17 500000 8.9700 8.9200 4472180.0000 8.944
2012-04-16 356000 9.0600 9.0100 3213580.0000 9.027
2012-04-13 450000 9.0800 9.0100 4066245.0000 9.036
2012-04-12 600000 9.1000 9.0000 5449860.0000 9.083
2012-04-11 380000 8.8400 8.8000 3351560.0000 8.820
2012-04-05 430000 9.0000 8.8600 3851400.0000 8.957
2012-03-30 480000 8.6800 8.6100 4149120.0000 8.644
2012-03-29 800000 8.7000 8.6600 6945320.0000 8.682
2012-03-27 198000 8.7500 8.7400 1731900.0000 8.747
2012-03-26 580000 8.6100 8.5500 4973000.0000 8.574
2012-03-23 450000 8.7000 8.6300 3892995.0000 8.651
2012-03-22 726000 8.8000 8.5800 6307996.2000 8.689
2012-03-21 454000 9.0000 8.8500 4068929.6000 8.962
2012-02-17 560000 8.7000 8.6300 4858448.0000 8.676
2012-02-16 900000 8.4800 8.4200 7612380.0000 8.458
2012-02-15 776000 8.5700 8.5100 6627272.8000 8.540
2012-02-14 780000 8.5000 8.4100 6598332.0000 8.459
2012-02-13 728000 8.5300 8.5100 6202150.0000 8.519
2012-02-10 1000000 8.5800 8.4800 8536500.0000 8.537
2012-02-09 1272000 8.6500 8.5800 10963960.0000 8.619
2012-02-08 1540000 8.6600 8.5900 13305280.0000 8.640
2012-02-07 2000000 8.7200 8.4600 17013200.0000 8.507
2012-02-03 780000 9.1000 8.9800 7049160.0000 9.037
2012-01-31 750000 8.9000 8.7200 6607800.0000 8.810
2012-01-30 600000 9.0800 9.0200 5442240.0000 9.070
2012-01-18 500000 8.9000 8.7100 4429360.0000 8.859
2012-01-17 300000 9.0200 8.8500 2688860.0000 8.963
2012-01-13 500000 8.8800 8.7300 4400260.0000 8.801
2012-01-03 774000 7.8500 7.7400 6029560.0000 7.790
2011-12-30 430000 8.0700 8.0400 3462200.0000 8.052
2011-12-29 796000 7.9700 7.7600 6242240.0000 7.842
2011-12-28 368000 8.0300 7.9500 2941120.0000 7.992
2011-12-23 104000 8.1700 8.0600 846778.4000 8.142
2011-12-22 920000 8.0500 7.9800 7389808.0000 8.032
2011-12-20 1272000 8.1000 7.9400 10170784.8000 7.996
2011-12-19 574000 8.4000 8.3300 4804265.2000 8.370
2011-12-16 1000000 8.3000 8.2300 8267760.0000 8.268
2011-12-15 966000 8.3300 8.3000 8038472.4000 8.321
2011-10-13 234000 7.3000 7.2500 1704440.0000 7.284
2011-10-12 1000000 7.2000 7.1900 7192960.0000 7.193
2011-10-11 1002000 7.2000 7.1900 7208460.0000 7.194
2011-10-10 1100000 7.0600 7.0100 7750920.0000 7.046
2011-10-07 994000 7.0500 6.9900 6968635.8000 7.011
2011-10-06 320000 7.0000 6.9200 2229312.0000 6.967
2011-10-04 1000000 6.8500 6.8200 6831300.0000 6.831
2011-09-30 610000 6.9200 6.8800 4211400.0000 6.904
2011-09-28 1928000 6.7000 6.6200 12846842.4000 6.663
2011-09-27 1134000 6.3000 6.2200 7099066.8000 6.260
2011-09-26 2140000 6.3500 6.0600 13265120.0000 6.199
2011-09-23 1800000 6.7200 6.5200 11913609.0000 6.619
2011-09-22 1182000 6.9400 6.8300 8148500.0000 6.894
2011-09-21 486000 6.9500 6.8000 3351420.0000 6.896
2011-09-20 852000 7.0000 6.9100 5937758.4000 6.969
2011-09-19 500000 7.0200 6.8500 3465900.0000 6.932
2011-09-16 500000 7.0500 6.9700 3507850.0000 7.016
2011-09-15 1072000 6.9500 6.8400 7422480.0000 6.924
2011-09-14 1044000 7.0500 6.9800 7351640.0000 7.042
2011-09-12 470000 7.0500 6.9900 3294089.0000 7.009
2011-09-09 426000 7.3400 7.3100 3125360.0000 7.337
2011-09-08 400000 7.3500 7.3200 2933620.0000 7.334
2011-09-07 570000 7.3600 7.2900 4180340.0000 7.334
2011-09-06 404000 7.3500 7.1900 2927880.0000 7.247
2011-09-05 534000 7.4600 7.4000 3977280.0000 7.448
2011-09-02 1166000 7.5100 7.4300 8730774.8000 7.488
2011-09-01 1336000 7.5200 7.3900 9983260.0000 7.473
2011-08-31 828000 7.4400 7.3900 6154772.4000 7.433
2011-08-30 410000 7.4200 7.3800 3031130.0000 7.393
2011-07-28 806000 7.7800 7.5400 6259880.0000 7.767
2011-07-25 488000 7.6500 7.6400 3732320.0000 7.648
2011-07-22 514000 7.6800 7.6500 3944600.0000 7.674
2011-07-21 628000 7.5600 7.5100 4730040.0000 7.532
2011-07-14 600000 7.1900 7.1700 4308700.0000 7.181
2011-07-13 1076000 7.2600 7.2000 7798260.0000 7.247
2011-06-30 876000 6.9800 6.8700 6092980.0000 6.955
2011-06-29 726000 6.7900 6.7400 4921820.0000 6.779
2011-06-28 1082000 6.7800 6.6800 7299400.0000 6.746
2011-06-27 254000 6.8000 6.7600 1724980.0000 6.791
2011-06-24 440000 6.7800 6.7600 2980960.0000 6.775
2011-06-23 1204000 6.6700 6.6500 8014200.0000 6.656
2011-06-22 1260000 6.6800 6.6300 8392734.0000 6.661
2011-06-21 880000 6.6200 6.5200 5777200.0000 6.565
2011-06-20 574000 6.6100 6.5600 3779158.6000 6.584
2011-06-17 1156000 6.6100 6.5800 7624629.2000 6.596
2011-06-16 390000 6.7000 6.6900 2611167.0000 6.695
2011-06-15 690000 6.6900 6.6700 4608648.0000 6.679
2011-06-14 1536000 6.7000 6.6500 10277836.8000 6.691
2011-06-13 1000000 6.8500 6.6900 6737800.0000 6.738
2011-06-10 800000 6.9200 6.9000 5527200.0000 6.909
2011-06-09 554000 6.8500 6.8100 3789969.4000 6.841
2011-06-08 1234000 6.9200 6.9000 8523855.0000 6.908
2011-06-07 686000 6.8400 6.7700 4670836.8000 6.809
2011-06-03 436000 6.9100 6.8900 3011700.0000 6.908
2011-06-02 800000 7.0000 6.8600 5514000.0000 6.893
2011-06-01 320000 6.8700 6.8500 2197540.0000 6.867
2011-05-31 762000 6.7100 6.6500 5102640.0000 6.696
2011-05-30 1004000 6.7000 6.6700 6724800.0000 6.698
2011-05-27 514000 6.7400 6.7000 3459620.0000 6.731
2011-05-25 1550000 6.7300 6.5700 10286060.0000 6.636
2011-05-24 1046000 6.8000 6.7500 7090660.0000 6.779
2011-05-23 1000000 6.9300 6.9200 6925800.0000 6.926
2011-05-20 1992000 7.1300 7.0200 14090611.2000 7.074
2011-05-19 1400000 7.1700 7.0400 9950080.0000 7.107
2011-05-17 400000 7.1300 7.0500 2846160.0000 7.115
2011-05-16 600000 7.1100 7.0300 4250760.0000 7.085
2011-05-13 636000 7.1700 7.0900 4538920.0000 7.137
2011-05-12 400000 7.2700 7.2200 2897520.0000 7.244
2011-04-26 392000 7.1500 7.1400 2802486.4000 7.149
2011-04-21 190000 7.1700 7.0900 1357379.0000 7.144
2011-04-20 300000 7.1000 7.0900 2128680.0000 7.096
2011-04-19 462000 6.9100 6.8700 3188600.0000 6.902
2011-04-18 500000 7.0000 6.9700 3497400.0000 6.995
2011-04-15 258000 6.9400 6.8000 1783200.0000 6.912
2011-04-14 350000 6.8500 6.7800 2386335.0000 6.818
2011-04-12 250000 6.8500 6.8400 1711500.0000 6.846
2011-04-11 250000 7.0000 6.9900 1747975.0000 6.992
2011-04-04 132000 6.8200 6.8100 899920.0000 6.818
2011-02-17 616000 6.6000 6.5100 4018280.0000 6.523
2011-02-16 390000 6.6700 6.6300 2597420.0000 6.660
2011-02-15 600000 6.6000 6.5600 3950400.0000 6.584
2011-02-11 1320000 6.6800 6.4800 8642340.0000 6.547
2011-02-10 562000 6.7200 6.6400 3753204.6000 6.678
2011-02-09 700000 6.8500 4795000.0000 6.850
2011-01-31 500000 6.7500 6.7200 3368950.0000 6.738
2011-01-28 300000 6.8700 6.8500 2059590.0000 6.865
2011-01-27 404000 6.8800 6.8300 2771800.0000 6.861
2011-01-26 410000 6.8200 6.7700 2787740.0000 6.799
2011-01-25 500000 6.7000 6.6700 3348900.0000 6.698
2011-01-24 600000 6.6600 6.6300 3990540.0000 6.651
2011-01-21 300000 6.6300 6.5900 1982760.0000 6.609
2011-01-19 600000 6.8800 6.8300 4112880.0000 6.855
2011-01-18 500000 6.9900 6.9600 3489100.0000 6.978
2011-01-17 280000 7.0000 6.9300 1957088.0000 6.990
2011-01-14 400000 7.0000 6.9400 2791880.0000 6.980
2011-01-13 200000 7.1000 7.0300 1414160.0000 7.071
2011-01-12 200000 7.1300 7.1200 1425500.0000 7.128
2010-12-31 362000 7.0100 6.9900 2534400.0000 7.001
2010-12-20 300000 6.6700 6.6300 1995240.0000 6.651
2010-12-17 200000 6.7300 1346000.0000 6.730
2010-12-16 250000 6.6100 6.5800 1649200.0000 6.597
2010-12-15 200000 6.7400 6.7300 1346500.0000 6.733
2010-12-13 200000 6.6000 6.5800 1318860.0000 6.594
2010-12-10 936000 6.6700 6.6300 6228900.0000 6.655
2010-12-09 376000 6.6900 6.6700 2514720.0000 6.688
2010-12-08 1438000 6.7200 6.6800 9631560.0000 6.698
2010-12-07 400000 6.7200 6.6900 2682500.0000 6.706
2010-12-03 350000 6.7200 6.6800 2346740.0000 6.705
2010-12-02 400000 6.6800 6.6700 2670960.0000 6.677
2010-12-01 236000 6.6400 6.6200 1564680.0000 6.630
2010-11-29 100000 6.4500 6.4300 643800.0000 6.438
2010-11-26 196000 6.5000 6.4600 1272412.4000 6.492
2010-11-25 1200000 6.6300 6.4900 7851360.0000 6.543
2010-11-24 554000 6.6000 6.4100 3575516.0000 6.454
2010-11-22 638000 6.6800 6.6300 4252589.0000 6.666
2010-11-19 600000 6.8000 6.6900 4058160.0000 6.764
2010-11-18 580000 6.7500 6.7400 3910708.0000 6.743
2010-11-17 1374000 6.8000 6.7400 9305277.6000 6.772
2010-11-16 1960000 6.7700 6.6900 13188252.0000 6.729
2010-11-15 1500000 6.9000 6.8300 10307850.0000 6.872
2010-11-11 550000 7.2600 7.2500 3992065.0000 7.258
2010-11-01 500000 7.2200 7.2000 3608400.0000 7.217
2010-10-29 500000 7.2000 7.1900 3599000.0000 7.198
2010-10-27 400000 7.1100 7.0900 2842040.0000 7.105
2010-10-21 400000 7.0400 7.0100 2813920.0000 7.035
2010-10-20 800000 7.0900 7.0700 5667840.0000 7.085
2010-10-19 400000 7.0700 7.0200 2815560.0000 7.039
2010-10-18 200000 7.0100 7.0000 1401500.0000 7.008
2010-10-15 800000 7.0000 6.9600 5594560.0000 6.993
2010-10-14 700000 7.2000 7.1500 5022990.0000 7.176
2010-10-13 600000 7.2300 7.2000 4332720.0000 7.221
2010-10-12 400000 7.2800 7.2200 2898840.0000 7.247
2010-10-11 520000 7.3000 7.2800 3792672.0000 7.294
2010-10-08 400000 7.3900 7.3500 2947400.0000 7.369
2010-10-05 352000 7.3500 7.3000 2578294.4000 7.325
2010-09-01 150000 5.7800 5.7600 865005.0000 5.767
2010-08-31 326000 5.7800 5.6500 1861003.6000 5.709
2010-07-29 186000 5.5100 1024860.0000 5.510
2010-07-28 182000 5.5100 5.4700 999460.0000 5.492
2010-07-27 274000 5.5100 5.4700 1506781.0000 5.499
2010-07-19 250000 5.4100 5.3800 1349325.0000 5.397
2010-07-14 320000 5.4600 5.4300 1744416.0000 5.451
2010-07-13 400000 5.4600 5.4300 2176160.0000 5.440
2010-07-12 400000 5.5000 5.4500 2197800.0000 5.495
2010-07-07 244000 5.3600 5.3300 1303420.0000 5.342
2010-07-05 24000 5.2700 126480.0000 5.270
2010-06-30 254000 5.2800 5.2600 1338980.0000 5.272
2010-06-29 200000 5.4000 5.3400 1071880.0000 5.359
2010-06-23 364000 5.4000 5.3600 1960212.8000 5.385
2010-06-22 200000 5.5000 5.4400 1093420.0000 5.467
2010-06-09 192000 5.0500 969600.0000 5.050
2010-06-07 440000 5.0500 2222000.0000 5.050

认购 认沽 牛证 熊证
窝轮代码 窝轮名称 发 行 人 发 行 日 行 使 价 形 式 发 行 价 行权比例 存续截止日 最后交易 行权截止日 最新份额
暂无数据
窝轮代码 窝轮名称 发 行 人 发 行 日 行 使 价 形 式 发 行 价 行权比例 存续截止日 最后交易 行权截止日 最新份额
暂无数据
窝轮代码 窝轮名称 发 行 人 发 行 日 行 使 价 形 式 发 行 价 行权比例 存续截止日 最后交易 行权截止日 最新份额
暂无数据
窝轮代码 窝轮名称 发 行 人 发 行 日 行 使 价 形 式 发 行 价 行权比例 存续截止日 最后交易 行权截止日 最新份额
暂无数据

量化对比
扩展阅读

全部评论 4

  • 【前三季北京楼市大宗交易减少 新加坡政府投资公司是最大买家】 第一太平戴维斯统计数据显示,2020年前三季度,北京楼市完成14笔大宗交易,成交金额累积达人民币382亿 元,相对去年明显减少。市场冷清中的最大抄底者是新加坡政府投资公司(GIC),年内在北京收购了三宗大型不动产,总成交额超过120亿元。

  • 【受疫情影响 上半年全球房地产投资暴跌33%】第一太平戴维斯周一发布的报告显示,上半年全球房地产投资同比下降33%,因为新冠病毒大流行打击了经济,并扰乱了交易。亚太地区受冲击最为严重,投资下降45%;美洲地区下降36%,欧洲、中东与非洲地区下降19%。随着旅游业因疫情封锁而陷入停滞,对酒店地产的投资暴跌了59%,零售地产投资下降了41%。工业和住宅房地产表现较好一些。

  • 【第一太平戴维斯:下半年上海高端住宅市场有望持续上半年的较高供应量】7月9日,第一太平戴维斯发布上海2020年第二季度房地产市场回顾报告。写字楼方面,由于新项目入市和吸纳放缓,二季度,全市甲级写字楼平均空置率环比上升0.5个百分点至17.4%,其中,核心商务区平均空置率升至14.7%,为过去十年最高。第一太平戴维斯预计,下半年计划还将迎来78.4万平方米写字楼新供应。一手商品住宅市场方面,第二季度,上海新建商品住房新增供应约206.5万平方米,环比大幅上涨317.9%,同比下降4.3%。一手高端公寓平均成交价格达到每平方米11.67万元,成交量共计约28.8万平方米,较上季度上涨130.2%,同比上升47.1%。(中证报)

  • 【三季度北京一手住宅成交环比下降31.8%】近日,第一太平戴维斯发布2019年第三季度北京房地产市场研究报告。数据显示,季度内北京一手普通住宅市场供应端环比、同比分别下降1.7%、24.7%;成交面积135万平方米,环比下降31.8%、同比上升26.9%。(经参)

阿布量化公众号二维码 abu_quant 扫一扫关注阿布量化

24小时热文

热门推荐